Farmers Coop-Nickerson, Kansas
   
   
 
   Farmers Coop will only buy commodities during the hours of 9:30am to 1:15pm.  

Local Cash Bids
 
  Nickerson
WHEAT CORN MILO BEANS SUNFLOWER
Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis
Old Crop Chart Chart Chart Chart Chart
New Crop Chart Chart Chart Chart Chart
Price as of 05/19/12 03:04AM CDT.
Month Symbols
Click to view more Cash Bids

 

Bids are on at least a ten minute delay, please call one of our locations to get a live bid.

 

Local Conditions
Nickerson, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 52% Dew Pt: 55oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:17 Sunset: 8:38
As reported at HUTCHINSON, KS at 2:00 AM
 
Local Radar
Nickerson, KS
Radar
 
Local Forecast
Nickerson, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 63°F
Precip: 45%
High: 80°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 30%
View complete Local Weather


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
PG - RAPESEED - NYLCD
Month Open High Low Last Change Time More
Aug 12 457.50 464.00 455.75 461.50s 3.25 05/18
Nov 12 455.50 461.25 453.50 459.00s 3.00 05/18
Feb 13 451.00 456.75 450.50 455.50s 2.75 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49


Scholarship

The Farmers Coop Elevator Company Scholarship

                           

Students must be enrolled in the field of Agriculture at Hutchinson Community College to qualify. Scholarship recipients will maintain fulltime status ( minimum 12 credit hours) and a minimum GPA of 2.5. Scholastic, citizenship and financial need will be considered in the selection process. Preference will be given to the children of producer members of the coop and/or employees of the Farmers Coop. Scholarship provided is $600 for the academic year.

Contact the Endowment Association at 620-665-3565 for more information.


 
Only Flex Fuel Station in Reno County
1200 W. 4th- Hutchinson

Cardtrol open 24 hours
 

Proudly Sponsor

CBOT Resource Center

 


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Google Search

Google

Make us your homepage
 
Follow the steps below to make Nickerson Farmers Coop Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nickcoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN